| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 2.45 | -2. % | 0 | 2.48 | 2.49 | 2.23 |
| 30/07/2026 | 2.02 | -19.4 % | 0 | 2.25 | 2.45 | 1.94 |
| 31/07/2026 | 1.68 | -17.24 % | 0 | 1.84 | 2.01 | 1.63 |
| 03/08/2026 | 1.89 | +17.08 % | 0 | 1.78 | 2.07 | 1.78 |
| 04/08/2026 | 1.98 | +6.18 % | 0 | 1.82 | 2.06 | 1.70 |
