| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 3.18 | +22.12 % | 0 | 3.34 | 3.48 | 3.06 |
| 16/06/2026 | 3.07 | -7.81 % | 0 | 3.20 | 3.30 | 3.04 |
| 17/06/2026 | 2.96 | -3.58 % | 0 | 3.02 | 3.11 | 2.89 |
| 18/06/2026 | 3.19 | +8.7 % | 0 | 2.93 | 3.25 | 2.93 |
| 19/06/2026 | 3.04 | -8.16 % | 0 | 3.11 | 3.18 | 2.97 |
