| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 15.38 | +7.93 % | 0 | 14.93 | 15.78 | 14.67 |
| 13/03/2026 | 16.22 | +5.57 % | 0 | 15.95 | 16.42 | 15.53 |
| 16/03/2026 | 15.67 | -3.06 % | 0 | 16.01 | 16.44 | 15.41 |
| 17/03/2026 | 15.56 | -0.77 % | 0 | 16.11 | 16.40 | 15.12 |
| 18/03/2026 | 15.23 | -1.9 % | 0 | 15.16 | 15.88 | 14.22 |