| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 9.05 | -6.12 % | 0 | 8.82 | 9.22 | 8.60 |
| 16/06/2026 | 9.08 | +0.83 % | 0 | 8.99 | 9.16 | 8.83 |
| 17/06/2026 | 9.32 | +3.21 % | 0 | 9.28 | 9.71 | 9.03 |
| 18/06/2026 | 8.90 | -3.84 % | 0 | 9.39 | 9.39 | 8.78 |
| 19/06/2026 | 9.05 | +1.8 % | 0 | 9.05 | 9.22 | 8.86 |
