| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 9.53 | -7.66 % | 0 | 9.85 | 10.03 | 9.08 |
| 30/10/2026 | 9.92 | +3.82 % | 0 | 9.95 | 10.04 | 9.46 |
| 02/11/2026 | 9.11 | -9.49 % | 0 | 9.72 | 9.94 | 8.85 |
| 03/11/2026 | 8.74 | -5.41 % | 0 | 9.47 | 9.60 | 8.55 |
| 04/11/2026 | 7.67 | -14.74 % | 0 | 8.83 | 8.87 | 7.48 |
