| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 11.38 | +5.13 % | 0 | 11.04 | 11.63 | 10.93 |
| 26/01/2026 | 11.40 | +1.29 % | 0 | 11.76 | 12.12 | 11.16 |
| 27/01/2026 | 11.58 | +3.53 % | 0 | 11.37 | 11.92 | 11.09 |
| 28/01/2026 | 12.17 | +6.94 % | 0 | 11.95 | 12.85 | 11.61 |
| 29/01/2026 | 12.14 | +1.89 % | 0 | 11.96 | 12.57 | 11.64 |