| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 10.49 | +1.5 % | 0 | 10.60 | 10.78 | 10.29 |
| 15/09/2026 | 10.85 | +2.46 % | 0 | 10.54 | 10.93 | 10.27 |
| 16/09/2026 | 10.43 | -5.4 % | 0 | 10.65 | 10.77 | 10.20 |
| 17/09/2026 | 10.30 | -3.01 % | 0 | 10.37 | 10.59 | 10.09 |
| 18/09/2026 | 10.56 | +0.14 % | 0 | 10.55 | 10.91 | 10.14 |
