| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 10.03 | -0.64 % | 0 | 9.99 | 10.46 | 9.95 |
| 30/07/2026 | 10.57 | +5.38 % | 0 | 10.13 | 10.61 | 10.03 |
| 31/07/2026 | 11.23 | +5.94 % | 0 | 10.86 | 11.47 | 10.54 |
| 03/08/2026 | 10.56 | -8.54 % | 0 | 10.81 | 10.83 | 10.15 |
| 04/08/2026 | 10.30 | -4.23 % | 0 | 10.65 | 11.05 | 10.17 |
