| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 13.69 | -6.27 % | 0 | 14.06 | 14.32 | 13.26 |
| 30/10/2026 | 14.14 | +3.18 % | 0 | 14.18 | 14.35 | 13.64 |
| 02/11/2026 | 13.14 | -8.11 % | 0 | 13.90 | 14.24 | 12.90 |
| 03/11/2026 | 12.73 | -4.43 % | 0 | 13.57 | 13.79 | 12.50 |
| 04/11/2026 | 11.52 | -11.66 % | 0 | 12.83 | 12.88 | 11.35 |
