| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 14.67 | +1.56 % | 0 | 14.75 | 14.98 | 14.48 |
| 15/09/2026 | 15.04 | +2. % | 0 | 14.68 | 15.16 | 14.44 |
| 16/09/2026 | 14.57 | -4.46 % | 0 | 14.80 | 14.98 | 14.36 |
| 17/09/2026 | 14.43 | -2.57 % | 0 | 14.48 | 14.78 | 14.30 |
| 18/09/2026 | 14.75 | +0.34 % | 0 | 14.70 | 15.14 | 14.28 |
