| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 13.90 | +0.04 % | 0 | 13.81 | 14.36 | 13.78 |
| 30/07/2026 | 14.60 | +5.38 % | 0 | 14.02 | 14.62 | 13.92 |
| 31/07/2026 | 15.35 | +5.35 % | 0 | 14.88 | 15.61 | 14.53 |
| 03/08/2026 | 14.56 | -6.96 % | 0 | 14.84 | 14.87 | 14.10 |
| 04/08/2026 | 14.27 | -3.35 % | 0 | 14.67 | 15.10 | 14.12 |
