| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 33.56 | +0.98 % | 0 | 33.67 | 33.96 | 33.42 |
| 15/09/2026 | 34.01 | +1.25 % | 0 | 33.58 | 34.24 | 33.44 |
| 16/09/2026 | 33.51 | -1.96 % | 0 | 33.74 | 34.01 | 33.33 |
| 17/09/2026 | 33.33 | -1.16 % | 0 | 33.38 | 33.80 | 33.29 |
| 18/09/2026 | 33.71 | +0.36 % | 0 | 33.64 | 34.19 | 33.24 |