| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 30.38 | -3.92 % | 0 | 30.03 | 30.84 | 29.69 |
| 16/06/2026 | 30.67 | +1.62 % | 0 | 30.32 | 30.75 | 30.10 |
| 17/06/2026 | 30.90 | +1.39 % | 0 | 30.79 | 31.25 | 30.52 |
| 18/06/2026 | 30.28 | -1.72 % | 0 | 30.97 | 31.11 | 30.12 |
| 19/06/2026 | 30.65 | +1.91 % | 0 | 30.47 | 30.89 | 30.26 |
