| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 32.75 | -2.76 % | 0 | 33.20 | 33.48 | 32.05 |
| 30/10/2026 | 33.28 | +1.8 % | 0 | 33.34 | 33.52 | 32.71 |
| 02/11/2026 | 32.09 | -3.84 % | 0 | 33.01 | 33.38 | 31.82 |
| 03/11/2026 | 31.59 | -1.96 % | 0 | 32.58 | 32.86 | 31.31 |
| 04/11/2026 | 30.21 | -5.3 % | 0 | 31.72 | 31.78 | 29.94 |