| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 23.89 | +0.95 % | 0 | 23.99 | 24.29 | 23.75 |
| 15/09/2026 | 24.39 | +1.73 % | 0 | 23.91 | 24.55 | 23.74 |
| 16/09/2026 | 23.83 | -2.89 % | 0 | 24.06 | 24.33 | 23.66 |
| 17/09/2026 | 23.66 | -1.7 % | 0 | 23.70 | 24.12 | 23.62 |
| 18/09/2026 | 24.11 | +0.54 % | 0 | 23.96 | 24.51 | 23.57 |
