| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 21.03 | -5.14 % | 0 | 20.71 | 21.41 | 20.42 |
| 16/06/2026 | 21.13 | +1.34 % | 0 | 20.98 | 21.35 | 20.77 |
| 17/06/2026 | 21.50 | +1.85 % | 0 | 21.40 | 21.83 | 21.16 |
| 18/06/2026 | 20.95 | -2.19 % | 0 | 21.58 | 21.72 | 20.82 |
| 19/06/2026 | 21.25 | +2.43 % | 0 | 21.11 | 21.48 | 21.00 |
