| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 23.02 | -4.28 % | 0 | 23.45 | 23.75 | 22.33 |
| 30/10/2026 | 23.61 | +2.41 % | 0 | 23.59 | 23.81 | 22.97 |
| 02/11/2026 | 22.37 | -5.45 % | 0 | 23.26 | 23.65 | 22.11 |
| 03/11/2026 | 21.99 | -2.61 % | 0 | 22.85 | 23.14 | 21.61 |
| 04/11/2026 | 20.53 | -7.81 % | 0 | 22.01 | 22.06 | 20.29 |
