| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 22.68 | +0.29 % | 0 | 22.58 | 23.30 | 22.53 |
| 30/07/2026 | 23.54 | +4.11 % | 0 | 22.93 | 23.63 | 22.79 |
| 31/07/2026 | 24.51 | +4.19 % | 0 | 23.92 | 24.81 | 23.56 |
| 03/08/2026 | 23.63 | -4.72 % | 0 | 23.91 | 23.95 | 23.09 |
| 04/08/2026 | 23.32 | -2.04 % | 0 | 23.73 | 24.26 | 23.16 |
