| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 11.51 | +10.67 % | 0 | 11.00 | 11.96 | 10.82 |
| 13/03/2026 | 12.50 | +6.98 % | 0 | 12.19 | 12.71 | 11.69 |
| 16/03/2026 | 11.87 | -5.72 % | 0 | 12.45 | 12.90 | 11.54 |
| 17/03/2026 | 11.92 | -1.16 % | 0 | 12.28 | 12.72 | 11.41 |
| 18/03/2026 | 11.39 | -4.77 % | 0 | 11.42 | 11.82 | 10.69 |