| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 52.82 | -1.47 % | 0 | 53.26 | 53.58 | 52.12 |
| 30/10/2026 | 53.35 | +1.41 % | 0 | 53.41 | 53.66 | 52.78 |
| 02/11/2026 | 52.16 | -2.12 % | 0 | 53.10 | 53.50 | 51.87 |
| 03/11/2026 | 51.78 | -0.7 % | 0 | 52.66 | 52.95 | 51.37 |
| 04/11/2026 | 50.16 | -3.2 % | 0 | 51.79 | 51.85 | 49.99 |
