| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 52.08 | +0.75 % | 0 | 52.00 | 52.69 | 51.94 |
| 30/07/2026 | 53.05 | +2.74 % | 0 | 52.60 | 53.11 | 52.19 |
| 31/07/2026 | 54.09 | +2.68 % | 0 | 53.37 | 54.39 | 53.01 |
| 03/08/2026 | 53.21 | -1.53 % | 0 | 53.17 | 53.39 | 52.57 |
| 04/08/2026 | 52.85 | -0.28 % | 0 | 53.51 | 53.74 | 52.65 |
