| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 53.82 | +1.28 % | 0 | 53.79 | 54.17 | 53.54 |
| 15/09/2026 | 54.24 | +1.38 % | 0 | 53.87 | 54.36 | 53.57 |
| 16/09/2026 | 53.73 | -0.75 % | 0 | 54.08 | 54.21 | 53.48 |
| 17/09/2026 | 53.49 | -0.29 % | 0 | 53.43 | 53.91 | 53.34 |
| 18/09/2026 | 53.91 | +0.74 % | 0 | 53.70 | 54.31 | 53.30 |
