| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 57.86 | +2.7 % | 0 | 57.60 | 58.30 | 57.03 |
| 13/03/2026 | 58.93 | +2.11 % | 0 | 58.44 | 59.07 | 58.18 |
| 16/03/2026 | 58.34 | -0.61 % | 0 | 58.78 | 59.30 | 58.00 |
| 17/03/2026 | 58.18 | -0.07 % | 0 | 58.42 | 58.75 | 57.81 |
| 18/03/2026 | 57.98 | -0.12 % | 0 | 58.02 | 58.23 | 57.25 |