| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 50.15 | -2.05 % | 0 | 49.61 | 50.39 | 49.37 |
| 16/06/2026 | 50.44 | +1.2 % | 0 | 50.10 | 50.48 | 50.00 |
| 17/06/2026 | 50.65 | +1.04 % | 0 | 50.47 | 50.98 | 50.22 |
| 18/06/2026 | 50.02 | -0.93 % | 0 | 50.38 | 50.73 | 49.81 |
| 19/06/2026 | 50.33 | +1.1 % | 0 | 50.18 | 50.52 | 49.90 |
