| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 51.53 | +0.16 % | 0 | 51.51 | 52.22 | 51.46 |
| 30/07/2026 | 52.56 | +2.28 % | 0 | 51.88 | 52.60 | 51.72 |
| 31/07/2026 | 53.57 | +2.16 % | 0 | 53.00 | 53.86 | 52.57 |
| 03/08/2026 | 52.73 | -2. % | 0 | 53.02 | 53.06 | 52.14 |
| 04/08/2026 | 52.41 | -0.66 % | 0 | 52.83 | 53.29 | 52.26 |
