| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 49.75 | -2.11 % | 0 | 49.39 | 50.15 | 49.04 |
| 16/06/2026 | 50.05 | +1.21 % | 0 | 49.69 | 50.09 | 49.46 |
| 17/06/2026 | 50.28 | +1.07 % | 0 | 50.17 | 50.66 | 49.90 |
| 18/06/2026 | 49.65 | -0.9 % | 0 | 50.36 | 50.46 | 49.48 |
| 19/06/2026 | 49.99 | +1.31 % | 0 | 49.85 | 50.21 | 49.60 |
