| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 53.08 | +0.69 % | 0 | 53.19 | 53.46 | 52.91 |
| 15/09/2026 | 53.54 | +0.89 % | 0 | 53.10 | 53.68 | 52.95 |
| 16/09/2026 | 53.04 | -1.16 % | 0 | 53.27 | 53.52 | 52.86 |
| 17/09/2026 | 52.86 | -0.64 % | 0 | 52.90 | 53.28 | 52.80 |
| 18/09/2026 | 53.25 | +0.33 % | 0 | 53.18 | 53.71 | 52.77 |