| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 52.37 | -1.69 % | 0 | 52.82 | 53.09 | 51.66 |
| 30/10/2026 | 52.99 | +1.35 % | 0 | 52.96 | 53.13 | 52.33 |
| 02/11/2026 | 51.71 | -2.36 % | 0 | 52.64 | 53.01 | 51.42 |
| 03/11/2026 | 51.30 | -0.98 % | 0 | 52.20 | 52.47 | 50.93 |
| 04/11/2026 | 49.80 | -3.28 % | 0 | 51.34 | 51.39 | 49.54 |
