| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 13.38 | +9.45 % | 0 | 12.83 | 13.85 | 12.64 |
| 13/03/2026 | 14.38 | +6.28 % | 0 | 14.02 | 14.57 | 13.55 |
| 16/03/2026 | 13.73 | -5.11 % | 0 | 14.33 | 14.81 | 13.57 |
| 17/03/2026 | 13.76 | -1.43 % | 0 | 14.17 | 14.55 | 13.25 |
| 18/03/2026 | 13.37 | -3.43 % | 0 | 13.28 | 13.79 | 12.49 |