Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
29/09/2025 | 4.46 | -4.7 % | 0 | 4.65 | 5.13 | 4.39 |
30/09/2025 | 4.23 | -7.24 % | 0 | 4.41 | 4.50 | 4.03 |
01/10/2025 | 4.31 | -0.81 % | 0 | 3.91 | 4.40 | 3.89 |
02/10/2025 | 4.68 | +8.22 % | 0 | 4.64 | 4.77 | 4.39 |
03/10/2025 | 5.32 | +12.47 % | 0 | 4.93 | 5.45 | 4.87 |