| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.01 | -5.8 % | 0 | 3.16 | 3.59 | 2.96 |
| 30/09/2025 | 2.80 | -9.09 % | 0 | 2.96 | 3.04 | 2.63 |
| 01/10/2025 | 2.86 | -1.38 % | 0 | 2.56 | 2.94 | 2.53 |
| 02/10/2025 | 3.17 | +9.9 % | 0 | 3.14 | 3.24 | 2.94 |
| 03/10/2025 | 3.73 | +15.48 % | 0 | 3.39 | 3.83 | 3.33 |
