| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.22 | -9.06 % | 0 | 5.68 | 5.77 | 5.07 |
| 18/11/2025 | 4.19 | -21.09 % | 0 | 4.45 | 4.58 | 3.98 |
| 19/11/2025 | 4.78 | +11.83 % | 0 | 4.26 | 4.90 | 3.94 |
| 20/11/2025 | 4.47 | -4.69 % | 0 | 5.02 | 5.09 | 4.15 |
| 21/11/2025 | 4.72 | +8.89 % | 0 | 4.09 | 4.73 | 4.08 |
