| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 12.10 | -8.72 % | 0 | 12.63 | 12.89 | 11.66 |
| 13/03/2026 | 11.14 | -7.01 % | 0 | 11.52 | 11.93 | 10.96 |
| 16/03/2026 | 11.63 | +5.06 % | 0 | 11.34 | 11.98 | 10.75 |
| 17/03/2026 | 11.70 | +2.05 % | 0 | 11.17 | 12.22 | 10.81 |
| 18/03/2026 | 12.11 | +3.91 % | 0 | 12.17 | 12.93 | 11.63 |