| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 25.82 | -1.9 % | 0 | 25.74 | 26.14 | 25.51 |
| 15/09/2026 | 25.49 | -1.56 % | 0 | 25.80 | 26.13 | 25.37 |
| 16/09/2026 | 25.92 | +2.61 % | 0 | 25.67 | 26.23 | 25.50 |
| 17/09/2026 | 26.16 | +1.43 % | 0 | 26.04 | 26.41 | 25.77 |
| 18/09/2026 | 25.68 | -0.91 % | 0 | 25.77 | 26.31 | 25.36 |
