| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 29.16 | +5.25 % | 0 | 29.44 | 29.89 | 28.92 |
| 16/06/2026 | 28.86 | -1.08 % | 0 | 29.14 | 29.36 | 28.78 |
| 17/06/2026 | 28.64 | -0.54 % | 0 | 28.68 | 29.04 | 28.27 |
| 18/06/2026 | 29.26 | +2.47 % | 0 | 28.46 | 29.45 | 28.46 |
| 19/06/2026 | 28.86 | -1.4 % | 0 | 28.96 | 29.36 | 28.69 |
