| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 26.88 | +2.99 % | 0 | 26.44 | 27.76 | 26.26 |
| 30/10/2026 | 26.37 | -2.59 % | 0 | 26.30 | 27.08 | 26.25 |
| 02/11/2026 | 27.56 | +4.39 % | 0 | 26.62 | 28.07 | 26.35 |
| 03/11/2026 | 28.17 | +2.16 % | 0 | 27.07 | 28.44 | 26.92 |
| 04/11/2026 | 29.58 | +6.04 % | 0 | 27.95 | 29.86 | 27.89 |
