| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 27.45 | -0.02 % | 0 | 27.43 | 27.57 | 26.75 |
| 30/07/2026 | 26.42 | -4.38 % | 0 | 27.06 | 27.37 | 26.40 |
| 31/07/2026 | 25.46 | -4.3 % | 0 | 25.95 | 26.50 | 25.17 |
| 03/08/2026 | 26.35 | +4.42 % | 0 | 25.95 | 26.95 | 25.91 |
| 04/08/2026 | 26.76 | +2.12 % | 0 | 26.12 | 26.92 | 25.67 |
