| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 25.51 | +0.1 % | 0 | 25.47 | 25.60 | 24.79 |
| 30/07/2026 | 24.54 | -4.36 % | 0 | 25.09 | 25.41 | 24.44 |
| 31/07/2026 | 23.49 | -4.59 % | 0 | 23.99 | 24.53 | 23.19 |
| 03/08/2026 | 24.38 | +4.79 % | 0 | 23.98 | 24.98 | 23.94 |
| 04/08/2026 | 24.74 | +2.02 % | 0 | 24.16 | 24.95 | 23.71 |
