| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 23.84 | -2.09 % | 0 | 23.76 | 24.16 | 23.53 |
| 15/09/2026 | 23.42 | -2.01 % | 0 | 23.82 | 24.15 | 23.39 |
| 16/09/2026 | 23.94 | +2.84 % | 0 | 23.69 | 24.25 | 23.52 |
| 17/09/2026 | 24.18 | +1.51 % | 0 | 24.06 | 24.42 | 23.79 |
| 18/09/2026 | 23.71 | -0.98 % | 0 | 23.79 | 24.33 | 23.37 |
