| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 27.12 | +4.83 % | 0 | 27.49 | 27.93 | 26.96 |
| 16/06/2026 | 26.82 | -1.47 % | 0 | 27.18 | 27.41 | 26.81 |
| 17/06/2026 | 26.69 | -0.56 % | 0 | 26.72 | 27.10 | 26.32 |
| 18/06/2026 | 27.21 | +2.29 % | 0 | 26.50 | 27.50 | 26.50 |
| 19/06/2026 | 26.90 | -1.47 % | 0 | 27.00 | 27.41 | 26.74 |
