| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 24.89 | +3.19 % | 0 | 24.44 | 25.77 | 24.28 |
| 30/10/2026 | 24.48 | -2.39 % | 0 | 24.31 | 25.09 | 24.25 |
| 02/11/2026 | 25.57 | +4.75 % | 0 | 24.63 | 26.08 | 24.36 |
| 03/11/2026 | 26.18 | +2.33 % | 0 | 25.08 | 26.45 | 24.93 |
| 04/11/2026 | 27.70 | +6.95 % | 0 | 25.95 | 27.87 | 25.89 |
