| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 25.17 | +5.23 % | 0 | 25.53 | 25.98 | 25.01 |
| 16/06/2026 | 24.87 | -1.62 % | 0 | 25.23 | 25.45 | 24.86 |
| 17/06/2026 | 24.74 | -1. % | 0 | 24.77 | 25.15 | 24.37 |
| 18/06/2026 | 25.37 | +2.9 % | 0 | 24.55 | 25.55 | 24.55 |
| 19/06/2026 | 25.06 | -1.16 % | 0 | 25.05 | 25.46 | 24.78 |
