| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 23.54 | +0.09 % | 0 | 23.51 | 23.65 | 22.83 |
| 30/07/2026 | 22.58 | -4.69 % | 0 | 23.08 | 23.43 | 22.48 |
| 31/07/2026 | 21.45 | -5.3 % | 0 | 22.03 | 22.57 | 21.25 |
| 03/08/2026 | 22.39 | +5.14 % | 0 | 22.02 | 23.02 | 21.98 |
| 04/08/2026 | 22.78 | +2.06 % | 0 | 22.20 | 22.97 | 21.75 |
