| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 23.48 | -0.17 % | 0 | 23.51 | 23.65 | 22.83 |
| 30/07/2026 | 22.59 | -4.66 % | 0 | 23.13 | 23.45 | 22.48 |
| 31/07/2026 | 21.55 | -4.88 % | 0 | 22.03 | 22.57 | 21.24 |
| 03/08/2026 | 22.42 | +5.31 % | 0 | 22.02 | 23.02 | 21.98 |
| 04/08/2026 | 22.78 | +2.06 % | 0 | 22.20 | 22.99 | 21.75 |
