| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 21.86 | -2.28 % | 0 | 21.78 | 22.19 | 21.55 |
| 15/09/2026 | 21.45 | -2.19 % | 0 | 21.85 | 22.17 | 21.41 |
| 16/09/2026 | 21.98 | +3.14 % | 0 | 21.71 | 22.28 | 21.55 |
| 17/09/2026 | 22.21 | +1.58 % | 0 | 22.08 | 22.45 | 21.81 |
| 18/09/2026 | 21.82 | -0.71 % | 0 | 21.81 | 22.35 | 21.39 |
