| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 22.90 | +3.43 % | 0 | 22.45 | 23.78 | 22.29 |
| 30/10/2026 | 22.38 | -3.07 % | 0 | 22.32 | 23.09 | 22.26 |
| 02/11/2026 | 23.58 | +5.17 % | 0 | 22.64 | 24.08 | 22.37 |
| 03/11/2026 | 24.09 | +2.12 % | 0 | 23.08 | 24.45 | 22.94 |
| 04/11/2026 | 25.58 | +6.98 % | 0 | 23.96 | 25.89 | 23.90 |
