| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 12.06 | -0.78 % | 0 | 12.08 | 12.16 | 11.34 |
| 30/07/2026 | 11.07 | -9.41 % | 0 | 11.69 | 11.91 | 11.04 |
| 31/07/2026 | 10.10 | -9.7 % | 0 | 10.64 | 11.09 | 9.85 |
| 03/08/2026 | 10.87 | +9.69 % | 0 | 10.57 | 11.53 | 10.55 |
| 04/08/2026 | 11.05 | +1.84 % | 0 | 10.73 | 11.48 | 10.19 |
