| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 7.77 | -10.23 % | 0 | 8.20 | 8.27 | 7.50 |
| 13/03/2026 | 7.05 | -8.51 % | 0 | 7.40 | 7.53 | 6.98 |
| 16/03/2026 | 7.39 | +5.57 % | 0 | 7.14 | 7.53 | 6.80 |
| 17/03/2026 | 7.33 | +1.17 % | 0 | 7.07 | 7.77 | 6.82 |
| 18/03/2026 | 7.54 | +2.24 % | 0 | 7.68 | 7.98 | 7.45 |