| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 13.71 | +8.77 % | 0 | 14.09 | 14.47 | 13.64 |
| 16/06/2026 | 13.48 | -2.46 % | 0 | 13.80 | 13.95 | 13.43 |
| 17/06/2026 | 13.34 | -1.48 % | 0 | 13.37 | 13.65 | 12.93 |
| 18/06/2026 | 13.83 | +4.58 % | 0 | 13.16 | 13.95 | 13.16 |
| 19/06/2026 | 13.68 | -1.44 % | 0 | 13.62 | 13.95 | 13.31 |
