| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 8.39 | -5.04 % | 0 | 8.31 | 8.70 | 8.07 |
| 15/09/2026 | 7.99 | -5.78 % | 0 | 8.37 | 8.63 | 7.90 |
| 16/09/2026 | 8.47 | +6.81 % | 0 | 8.24 | 8.72 | 8.08 |
| 17/09/2026 | 8.60 | +2.81 % | 0 | 8.57 | 8.83 | 8.25 |
| 18/09/2026 | 8.26 | -2.71 % | 0 | 8.31 | 8.75 | 7.87 |
