| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 10.36 | -0.29 % | 0 | 10.31 | 10.38 | 9.69 |
| 30/07/2026 | 9.35 | -10.53 % | 0 | 9.93 | 10.12 | 9.31 |
| 31/07/2026 | 8.37 | -11.24 % | 0 | 8.91 | 9.34 | 8.15 |
| 03/08/2026 | 9.11 | +11.04 % | 0 | 8.83 | 9.68 | 8.80 |
| 04/08/2026 | 9.41 | +3.47 % | 0 | 8.98 | 9.63 | 8.53 |
