| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 11.93 | +9.6 % | 0 | 12.30 | 12.69 | 11.86 |
| 16/06/2026 | 11.71 | -2.74 % | 0 | 12.01 | 12.17 | 11.64 |
| 17/06/2026 | 11.57 | -1.74 % | 0 | 11.60 | 11.91 | 11.37 |
| 18/06/2026 | 12.05 | +5.1 % | 0 | 11.40 | 12.32 | 11.40 |
| 19/06/2026 | 11.86 | -1.9 % | 0 | 11.84 | 12.16 | 11.53 |
