| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 3.32 | +16.49 % | 0 | 3.14 | 3.46 | 3.06 |
| 13/03/2026 | 3.74 | +11.31 % | 0 | 3.66 | 3.79 | 3.43 |
| 16/03/2026 | 3.41 | -8.82 % | 0 | 3.61 | 3.72 | 3.25 |
| 17/03/2026 | 3.34 | -2.49 % | 0 | 3.57 | 3.72 | 3.23 |
| 18/03/2026 | 3.24 | -4.14 % | 0 | 3.15 | 3.31 | 2.90 |