| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 3.30 | +15.61 % | 0 | 3.14 | 3.46 | 3.06 |
| 13/03/2026 | 3.74 | +11.31 % | 0 | 3.68 | 3.78 | 3.43 |
| 16/03/2026 | 3.39 | -9.49 % | 0 | 3.61 | 3.72 | 3.28 |
| 17/03/2026 | 3.38 | -1.32 % | 0 | 3.58 | 3.72 | 3.23 |
| 18/03/2026 | 3.06 | -9.62 % | 0 | 3.15 | 3.23 | 2.95 |