| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 7.10 | -1.11 % | 0 | 7.12 | 7.15 | 6.59 |
| 30/07/2026 | 6.18 | -14.52 % | 0 | 6.74 | 6.86 | 6.16 |
| 31/07/2026 | 5.31 | -15.18 % | 0 | 5.83 | 6.17 | 5.16 |
| 03/08/2026 | 5.95 | +14.64 % | 0 | 5.72 | 6.41 | 5.69 |
| 04/08/2026 | 6.20 | +4.82 % | 0 | 5.83 | 6.35 | 5.50 |
