| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 8.63 | +11.35 % | 0 | 8.97 | 9.31 | 8.56 |
| 16/06/2026 | 8.43 | -3.66 % | 0 | 8.71 | 8.89 | 8.41 |
| 17/06/2026 | 8.23 | -2.72 % | 0 | 8.34 | 8.53 | 8.15 |
| 18/06/2026 | 8.74 | +6.46 % | 0 | 8.15 | 8.84 | 8.15 |
| 19/06/2026 | 8.53 | -2.79 % | 0 | 8.55 | 8.82 | 8.35 |
