| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 5.10 | -6.51 % | 0 | 5.03 | 5.28 | 4.83 |
| 15/09/2026 | 4.76 | -7.75 % | 0 | 5.07 | 5.25 | 4.69 |
| 16/09/2026 | 5.13 | +9.62 % | 0 | 4.95 | 5.31 | 4.80 |
| 17/09/2026 | 5.24 | +4.59 % | 0 | 5.22 | 5.38 | 4.96 |
| 18/09/2026 | 4.91 | -4.1 % | 0 | 5.00 | 5.34 | 4.59 |
