| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 5.42 | +14.72 % | 0 | 5.02 | 5.83 | 4.87 |
| 30/10/2026 | 4.98 | -10.84 % | 0 | 4.90 | 5.50 | 4.86 |
| 02/11/2026 | 6.04 | +20.94 % | 0 | 5.17 | 6.35 | 4.93 |
| 03/11/2026 | 6.48 | +7.11 % | 0 | 5.59 | 6.76 | 5.45 |
| 04/11/2026 | 7.84 | +23.85 % | 0 | 6.35 | 8.06 | 6.30 |
