| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 1.13 | +7.14 % | 0 | 1.15 | 1.20 | 1.08 |
| 15/09/2026 | 1.22 | +10.45 % | 0 | 1.13 | 1.24 | 1.06 |
| 16/09/2026 | 1.07 | -14.11 % | 0 | 1.14 | 1.19 | 1.02 |
| 17/09/2026 | 1.02 | -6.42 % | 0 | 1.05 | 1.10 | 0.99 |
| 18/09/2026 | 1.10 | +3.77 % | 0 | 1.08 | 1.19 | 0.99 |
