| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 5.15 | +14.44 % | 0 | 4.90 | 5.34 | 4.78 |
| 13/03/2026 | 5.73 | +9.67 % | 0 | 5.59 | 5.77 | 5.32 |
| 16/03/2026 | 5.30 | -7.11 % | 0 | 5.56 | 5.74 | 5.10 |
| 17/03/2026 | 5.27 | -1.03 % | 0 | 5.52 | 5.72 | 5.05 |
| 18/03/2026 | 5.00 | -5.12 % | 0 | 4.95 | 5.14 | 4.67 |
