| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 5.70 | -1.38 % | 0 | 5.72 | 5.76 | 5.22 |
| 30/07/2026 | 4.85 | -16.67 % | 0 | 5.36 | 5.47 | 4.82 |
| 31/07/2026 | 4.08 | -17.07 % | 0 | 4.54 | 4.84 | 3.94 |
| 03/08/2026 | 4.62 | +16.54 % | 0 | 4.41 | 5.02 | 4.39 |
| 04/08/2026 | 4.83 | +5.46 % | 0 | 4.50 | 4.98 | 4.22 |
