| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 3.71 | -8.06 % | 0 | 3.66 | 3.87 | 3.48 |
| 15/09/2026 | 3.42 | -9.28 % | 0 | 3.69 | 3.82 | 3.35 |
| 16/09/2026 | 3.76 | +12.43 % | 0 | 3.60 | 3.87 | 3.44 |
| 17/09/2026 | 3.83 | +5.8 % | 0 | 3.82 | 3.93 | 3.58 |
| 18/09/2026 | 3.56 | -4.18 % | 0 | 3.62 | 3.90 | 3.26 |
