| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 3.58 | +2.29 % | 0 | 3.54 | 3.71 | 3.49 |
| 26/01/2026 | 3.60 | -3.36 % | 0 | 3.95 | 4.00 | 3.60 |
| 27/01/2026 | 3.71 | +1.51 % | 0 | 3.69 | 3.83 | 3.57 |
| 28/01/2026 | 4.03 | +7.18 % | 0 | 3.88 | 4.36 | 3.79 |
| 29/01/2026 | 3.96 | -1.62 % | 0 | 3.86 | 4.18 | 3.83 |
