| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 1.89 | -15.25 % | 0 | 1.79 | 1.95 | 1.71 |
| 16/06/2026 | 1.91 | +1.6 % | 0 | 1.84 | 1.92 | 1.79 |
| 17/06/2026 | 2.01 | +2.82 % | 0 | 1.96 | 2.03 | 1.88 |
| 18/06/2026 | 1.82 | -9. % | 0 | 2.01 | 2.01 | 1.78 |
| 19/06/2026 | 1.88 | +7.43 % | 0 | 1.86 | 1.94 | 1.82 |
