| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 1.73 | +7.14 % | 0 | 1.77 | 1.85 | 1.65 |
| 15/09/2026 | 1.87 | +10. % | 0 | 1.74 | 1.89 | 1.62 |
| 16/09/2026 | 1.65 | -13.16 % | 0 | 1.77 | 1.83 | 1.57 |
| 17/09/2026 | 1.58 | -5.95 % | 0 | 1.63 | 1.71 | 1.53 |
| 18/09/2026 | 1.70 | +4.29 % | 0 | 1.68 | 1.84 | 1.53 |
