| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 5.86 | +15.94 % | 0 | 6.12 | 6.35 | 5.76 |
| 16/06/2026 | 5.77 | -2.29 % | 0 | 5.90 | 6.05 | 5.75 |
| 17/06/2026 | 5.48 | -4.53 % | 0 | 5.59 | 5.77 | 5.45 |
| 18/06/2026 | 5.94 | +8.7 % | 0 | 5.44 | 6.07 | 5.44 |
| 19/06/2026 | 5.73 | -3.46 % | 0 | 5.76 | 5.97 | 5.57 |
