| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 4.91 | -6.65 % | 0 | 5.20 | 5.25 | 4.89 |
| 26/01/2026 | 4.89 | +0.51 % | 0 | 4.65 | 4.94 | 4.49 |
| 27/01/2026 | 4.74 | -2.97 % | 0 | 4.86 | 4.96 | 4.61 |
| 28/01/2026 | 4.17 | -10.71 % | 0 | 4.43 | 4.59 | 3.82 |
| 29/01/2026 | 4.21 | -0.59 % | 0 | 4.31 | 4.45 | 4.00 |