| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 4.49 | -1.32 % | 0 | 4.49 | 4.52 | 4.04 |
| 30/07/2026 | 3.70 | -19.39 % | 0 | 4.16 | 4.25 | 3.68 |
| 31/07/2026 | 3.03 | -19.55 % | 0 | 3.43 | 3.69 | 2.91 |
| 03/08/2026 | 3.47 | +18.43 % | 0 | 3.30 | 3.82 | 3.27 |
| 04/08/2026 | 3.65 | +6.1 % | 0 | 3.37 | 3.76 | 3.12 |
