| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 2.88 | +1.95 % | 0 | 2.85 | 3.11 | 2.79 |
| 30/07/2026 | 3.07 | +9.46 % | 0 | 2.89 | 3.08 | 2.77 |
| 31/07/2026 | 3.44 | +13.74 % | 0 | 3.28 | 3.60 | 3.06 |
| 03/08/2026 | 2.99 | -15.68 % | 0 | 3.15 | 3.15 | 2.74 |
| 04/08/2026 | 2.80 | -6.67 % | 0 | 3.03 | 3.23 | 2.75 |
