| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 4.47 | +2.76 % | 0 | 4.40 | 4.63 | 4.34 |
| 26/01/2026 | 4.47 | -3.04 % | 0 | 4.88 | 4.93 | 4.47 |
| 27/01/2026 | 4.61 | +1.43 % | 0 | 4.59 | 4.75 | 4.44 |
| 28/01/2026 | 4.94 | +5.78 % | 0 | 4.83 | 5.37 | 4.69 |
| 29/01/2026 | 4.92 | -1.2 % | 0 | 4.80 | 5.15 | 4.77 |