| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 3.97 | -7.36 % | 0 | 4.23 | 4.27 | 3.95 |
| 26/01/2026 | 3.96 | -0.13 % | 0 | 3.75 | 3.99 | 3.59 |
| 27/01/2026 | 3.81 | -4.4 % | 0 | 3.92 | 4.01 | 3.70 |
| 28/01/2026 | 3.32 | -12.3 % | 0 | 3.55 | 3.67 | 3.02 |
| 29/01/2026 | 3.35 | -1.62 % | 0 | 3.45 | 3.58 | 3.20 |
