| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 4.69 | +16.83 % | 0 | 4.92 | 5.13 | 4.60 |
| 16/06/2026 | 4.51 | -5.05 % | 0 | 4.71 | 4.85 | 4.51 |
| 17/06/2026 | 4.36 | -5.01 % | 0 | 4.44 | 4.61 | 4.32 |
| 18/06/2026 | 4.76 | +9.56 % | 0 | 4.31 | 4.88 | 4.31 |
| 19/06/2026 | 4.57 | -4.1 % | 0 | 4.59 | 4.79 | 4.43 |
