| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 3.81 | +1.6 % | 0 | 3.78 | 4.12 | 3.72 |
| 30/07/2026 | 4.09 | +9.81 % | 0 | 3.87 | 4.12 | 3.73 |
| 31/07/2026 | 4.55 | +12.78 % | 0 | 4.34 | 4.76 | 4.08 |
| 03/08/2026 | 4.01 | -14.13 % | 0 | 4.22 | 4.23 | 3.73 |
| 04/08/2026 | 3.80 | -6.17 % | 0 | 4.08 | 4.33 | 3.74 |
