| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 3.34 | -15.44 % | 0 | 3.19 | 3.43 | 3.08 |
| 16/06/2026 | 3.39 | +2.27 % | 0 | 3.28 | 3.41 | 3.19 |
| 17/06/2026 | 3.54 | +3.21 % | 0 | 3.48 | 3.58 | 3.38 |
| 18/06/2026 | 3.25 | -8.19 % | 0 | 3.56 | 3.56 | 3.20 |
| 19/06/2026 | 3.35 | +3.24 % | 0 | 3.32 | 3.45 | 3.25 |
