| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 3.67 | +6.85 % | 0 | 3.75 | 3.88 | 3.54 |
| 15/09/2026 | 3.91 | +7.87 % | 0 | 3.70 | 3.97 | 3.52 |
| 16/09/2026 | 3.57 | -10.08 % | 0 | 3.77 | 3.86 | 3.43 |
| 17/09/2026 | 3.46 | -4.42 % | 0 | 3.53 | 3.68 | 3.36 |
| 18/09/2026 | 3.69 | +3.8 % | 0 | 3.66 | 3.94 | 3.37 |
