| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 5.42 | -11.58 % | 0 | 5.21 | 5.55 | 5.07 |
| 16/06/2026 | 5.46 | +1.96 % | 0 | 5.36 | 5.46 | 5.22 |
| 17/06/2026 | 5.73 | +4.37 % | 0 | 5.63 | 5.77 | 5.45 |
| 18/06/2026 | 5.33 | -6.74 % | 0 | 5.75 | 5.75 | 5.29 |
| 19/06/2026 | 5.47 | +3.01 % | 0 | 5.42 | 5.61 | 5.35 |
