| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 5.33 | -12.13 % | 0 | 5.70 | 5.92 | 4.93 |
| 30/10/2026 | 5.79 | +11.9 % | 0 | 5.83 | 5.93 | 5.27 |
| 02/11/2026 | 4.80 | -16.67 % | 0 | 5.55 | 5.82 | 4.54 |
| 03/11/2026 | 4.39 | -8.46 % | 0 | 5.21 | 5.38 | 4.18 |
| 04/11/2026 | 3.24 | -28.32 % | 0 | 4.48 | 4.53 | 3.09 |
