| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 6.58 | +5.62 % | 0 | 6.66 | 6.87 | 6.41 |
| 15/09/2026 | 6.91 | +6.47 % | 0 | 6.60 | 6.99 | 6.40 |
| 16/09/2026 | 6.48 | -7.5 % | 0 | 6.69 | 6.86 | 6.29 |
| 17/09/2026 | 6.34 | -3.43 % | 0 | 6.39 | 6.63 | 6.23 |
| 18/09/2026 | 6.67 | +3.41 % | 0 | 6.58 | 7.00 | 6.22 |
