| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 6.20 | +1.23 % | 0 | 6.16 | 6.64 | 6.11 |
| 30/07/2026 | 6.68 | +9.87 % | 0 | 6.35 | 6.71 | 6.17 |
| 31/07/2026 | 7.37 | +11.84 % | 0 | 7.02 | 7.61 | 6.68 |
| 03/08/2026 | 6.68 | -11.05 % | 0 | 6.90 | 6.93 | 6.26 |
| 04/08/2026 | 6.38 | -4.63 % | 0 | 6.75 | 7.12 | 6.28 |
