| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 6.23 | +1.72 % | 0 | 6.16 | 6.64 | 6.11 |
| 30/07/2026 | 6.69 | +9.95 % | 0 | 6.31 | 6.73 | 6.17 |
| 31/07/2026 | 7.38 | +11.91 % | 0 | 7.02 | 7.61 | 6.68 |
| 03/08/2026 | 6.67 | -11.25 % | 0 | 6.90 | 6.93 | 6.26 |
| 04/08/2026 | 6.38 | -4.63 % | 0 | 6.75 | 7.12 | 6.28 |
