| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 17.61 | +5.74 % | 0 | 17.18 | 18.48 | 17.02 |
| 30/10/2026 | 17.09 | -2.84 % | 0 | 17.05 | 17.78 | 16.97 |
| 02/11/2026 | 18.27 | +7.72 % | 0 | 17.37 | 18.72 | 17.11 |
| 03/11/2026 | 18.79 | +3.73 % | 0 | 17.81 | 19.07 | 17.67 |
| 04/11/2026 | 20.17 | +9.71 % | 0 | 18.63 | 20.44 | 18.57 |
