| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 18.44 | +0.74 % | 0 | 18.43 | 18.52 | 17.82 |
| 30/07/2026 | 17.47 | -4.8 % | 0 | 17.99 | 18.26 | 17.42 |
| 31/07/2026 | 16.51 | -4.84 % | 0 | 16.99 | 17.52 | 16.26 |
| 03/08/2026 | 17.25 | +7.18 % | 0 | 16.96 | 17.90 | 16.93 |
| 04/08/2026 | 17.61 | +3.35 % | 0 | 17.13 | 17.82 | 16.62 |
