| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 16.88 | -1.03 % | 0 | 16.75 | 17.17 | 16.53 |
| 15/09/2026 | 16.41 | -1.85 % | 0 | 16.83 | 17.12 | 16.32 |
| 16/09/2026 | 16.91 | +4.55 % | 0 | 16.69 | 17.22 | 16.53 |
| 17/09/2026 | 17.06 | +2.68 % | 0 | 17.02 | 17.33 | 16.69 |
| 18/09/2026 | 16.71 | -0.21 % | 0 | 16.77 | 17.25 | 16.31 |
