| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 20.05 | +6.62 % | 0 | 20.28 | 20.66 | 19.86 |
| 16/06/2026 | 19.87 | -0.97 % | 0 | 19.99 | 20.20 | 19.82 |
| 17/06/2026 | 19.54 | -1.26 % | 0 | 19.55 | 19.87 | 19.11 |
| 18/06/2026 | 20.19 | +3.73 % | 0 | 19.36 | 20.38 | 19.36 |
| 19/06/2026 | 19.91 | -1.22 % | 0 | 19.83 | 20.18 | 19.62 |
