| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 1.09 | -0.46 % | 0 | 1.09 | 1.16 | 1.09 |
| 30/07/2026 | 1.15 | +6.02 % | 0 | 1.08 | 1.15 | 1.06 |
| 31/07/2026 | 1.17 | +4.02 % | 0 | 1.14 | 1.23 | 1.11 |
| 03/08/2026 | 1.09 | -11.07 % | 0 | 1.12 | 1.14 | 1.05 |
| 04/08/2026 | 1.07 | -4.46 % | 0 | 1.09 | 1.17 | 1.05 |
