| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 1.03 | -9.29 % | 0 | 0.98 | 1.07 | 0.96 |
| 16/06/2026 | 1.03 | +0.98 % | 0 | 1.00 | 1.06 | 0.98 |
| 17/06/2026 | 1.05 | +0.96 % | 0 | 1.02 | 1.08 | 1.02 |
| 18/06/2026 | 1.01 | -6.07 % | 0 | 1.03 | 1.09 | 0.99 |
| 19/06/2026 | 1.02 | +0.99 % | 0 | 0.99 | 1.07 | 0.99 |
