| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 10.86 | +0.6 % | 0 | 10.90 | 10.93 | 10.38 |
| 30/07/2026 | 10.00 | -7.45 % | 0 | 10.51 | 10.66 | 9.97 |
| 31/07/2026 | 9.19 | -7.45 % | 0 | 9.62 | 9.99 | 9.02 |
| 03/08/2026 | 9.80 | +10.3 % | 0 | 9.58 | 10.27 | 9.55 |
| 04/08/2026 | 10.06 | +4.52 % | 0 | 9.70 | 10.22 | 9.33 |
