| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 9.68 | +9.32 % | 0 | 9.34 | 10.30 | 9.16 |
| 30/10/2026 | 9.28 | -3.79 % | 0 | 9.23 | 9.74 | 9.16 |
| 02/11/2026 | 10.28 | +12.66 % | 0 | 9.48 | 10.60 | 9.25 |
| 03/11/2026 | 10.66 | +5.23 % | 0 | 9.88 | 10.89 | 9.76 |
| 04/11/2026 | 11.86 | +14.59 % | 0 | 10.55 | 12.03 | 10.51 |
