| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 9.29 | -1.48 % | 0 | 9.24 | 9.46 | 9.04 |
| 15/09/2026 | 8.97 | -1.81 % | 0 | 9.30 | 9.46 | 8.82 |
| 16/09/2026 | 9.36 | +7.41 % | 0 | 9.18 | 9.52 | 8.98 |
| 17/09/2026 | 9.44 | +4.49 % | 0 | 9.45 | 9.56 | 9.12 |
| 18/09/2026 | 9.15 | +0.05 % | 0 | 9.24 | 9.58 | 8.77 |
