| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 12.14 | +7.15 % | 0 | 12.46 | 12.72 | 12.05 |
| 16/06/2026 | 12.06 | -1.95 % | 0 | 12.21 | 12.38 | 11.98 |
| 17/06/2026 | 11.79 | -2.08 % | 0 | 11.82 | 12.00 | 11.64 |
| 18/06/2026 | 12.31 | +4.28 % | 0 | 11.67 | 12.48 | 11.67 |
| 19/06/2026 | 12.07 | -2.58 % | 0 | 12.07 | 12.35 | 11.85 |
