| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 3.00 | +2.39 % | 0 | 3.09 | 3.13 | 2.91 |
| 15/09/2026 | 3.10 | +4.21 % | 0 | 3.07 | 3.17 | 2.90 |
| 16/09/2026 | 3.02 | -3.67 % | 0 | 3.08 | 3.13 | 2.85 |
| 17/09/2026 | 2.91 | -2.84 % | 0 | 2.99 | 3.05 | 2.83 |
| 18/09/2026 | 2.98 | +0.68 % | 0 | 3.04 | 3.12 | 2.81 |
