| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 3.18 | -0.47 % | 0 | 3.18 | 3.37 | 3.15 |
| 30/07/2026 | 3.32 | +5.91 % | 0 | 3.18 | 3.33 | 3.14 |
| 31/07/2026 | 3.52 | +6.99 % | 0 | 3.43 | 3.62 | 3.31 |
| 03/08/2026 | 3.28 | -8.89 % | 0 | 3.38 | 3.38 | 3.13 |
| 04/08/2026 | 3.17 | -3.94 % | 0 | 3.30 | 3.44 | 3.15 |
