| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 3.98 | +5.44 % | 0 | 3.73 | 4.01 | 3.71 |
| 26/01/2026 | 3.99 | +1.14 % | 0 | 4.02 | 4.18 | 3.82 |
| 27/01/2026 | 3.97 | +2.06 % | 0 | 3.85 | 4.10 | 3.81 |
| 28/01/2026 | 4.31 | +7.89 % | 0 | 4.22 | 4.49 | 3.97 |
| 29/01/2026 | 4.30 | +2.51 % | 0 | 4.21 | 4.36 | 4.02 |
