| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 2.86 | -11.73 % | 0 | 2.80 | 2.93 | 2.74 |
| 16/06/2026 | 2.88 | +0.88 % | 0 | 2.85 | 2.89 | 2.81 |
| 17/06/2026 | 2.98 | +3.47 % | 0 | 2.94 | 3.01 | 2.89 |
| 18/06/2026 | 2.83 | -5.35 % | 0 | 2.98 | 2.98 | 2.83 |
| 19/06/2026 | 2.89 | +1.94 % | 0 | 2.85 | 2.94 | 2.84 |
