| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 2.49 | -5.87 % | 0 | 2.60 | 2.62 | 2.28 |
| 30/10/2026 | 2.60 | +7. % | 0 | 2.61 | 2.63 | 2.45 |
| 02/11/2026 | 2.42 | -6.92 % | 0 | 2.54 | 2.65 | 2.32 |
| 03/11/2026 | 2.30 | -5.74 % | 0 | 2.50 | 2.61 | 2.23 |
| 04/11/2026 | 2.02 | -13.89 % | 0 | 2.30 | 2.31 | 1.96 |
