| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 6.37 | -1.85 % | 0 | 6.40 | 6.54 | 6.11 |
| 15/09/2026 | 6.09 | -2.33 % | 0 | 6.45 | 6.49 | 5.95 |
| 16/09/2026 | 6.37 | +8.33 % | 0 | 6.35 | 6.60 | 6.06 |
| 17/09/2026 | 6.47 | +5.2 % | 0 | 6.56 | 6.62 | 6.18 |
| 18/09/2026 | 6.24 | +0.08 % | 0 | 6.40 | 6.61 | 5.94 |
