| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 7.88 | +0.25 % | 0 | 7.94 | 7.97 | 7.46 |
| 30/07/2026 | 7.13 | -9.12 % | 0 | 7.59 | 7.69 | 7.10 |
| 31/07/2026 | 6.45 | -8.77 % | 0 | 6.83 | 7.12 | 6.31 |
| 03/08/2026 | 6.94 | +12.3 % | 0 | 6.78 | 7.33 | 6.76 |
| 04/08/2026 | 7.16 | +5.45 % | 0 | 6.87 | 7.26 | 6.61 |
