| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 4.98 | -10.36 % | 0 | 5.33 | 5.37 | 4.77 |
| 13/03/2026 | 4.53 | -8.3 % | 0 | 4.82 | 4.88 | 4.42 |
| 16/03/2026 | 4.78 | +6.11 % | 0 | 4.52 | 4.82 | 4.31 |
| 17/03/2026 | 4.68 | +1.63 % | 0 | 4.58 | 4.89 | 4.39 |
| 18/03/2026 | 4.86 | +3.74 % | 0 | 4.90 | 5.25 | 4.77 |