| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 5.02 | +4.92 % | 0 | 5.07 | 5.13 | 4.74 |
| 15/09/2026 | 5.06 | +4.12 % | 0 | 5.03 | 5.18 | 4.72 |
| 16/09/2026 | 4.84 | -5.2 % | 0 | 5.07 | 5.14 | 4.66 |
| 17/09/2026 | 4.90 | +0.1 % | 0 | 4.93 | 5.02 | 4.62 |
| 18/09/2026 | 5.05 | +4.24 % | 0 | 5.01 | 5.13 | 4.59 |
