| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 5.02 | -0.59 % | 0 | 5.06 | 5.30 | 4.97 |
| 30/07/2026 | 5.25 | +5.63 % | 0 | 5.08 | 5.27 | 4.99 |
| 31/07/2026 | 5.59 | +6.88 % | 0 | 5.46 | 5.73 | 5.25 |
| 03/08/2026 | 5.24 | -8.16 % | 0 | 5.41 | 5.41 | 5.01 |
| 04/08/2026 | 5.10 | -3.32 % | 0 | 5.30 | 5.49 | 5.05 |
