| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 4.27 | -4.8 % | 0 | 4.43 | 4.49 | 3.94 |
| 30/10/2026 | 4.36 | +5.57 % | 0 | 4.48 | 4.51 | 4.13 |
| 02/11/2026 | 4.10 | -6.61 % | 0 | 4.36 | 4.45 | 3.99 |
| 03/11/2026 | 3.92 | -4.39 % | 0 | 4.27 | 4.35 | 3.83 |
| 04/11/2026 | 3.45 | -13.44 % | 0 | 3.94 | 3.97 | 3.39 |
