| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 4.50 | -10.18 % | 0 | 4.46 | 4.61 | 4.38 |
| 16/06/2026 | 4.56 | +1.22 % | 0 | 4.54 | 4.56 | 4.48 |
| 17/06/2026 | 4.69 | +2.85 % | 0 | 4.69 | 4.77 | 4.57 |
| 18/06/2026 | 4.48 | -5.08 % | 0 | 4.74 | 4.74 | 4.44 |
| 19/06/2026 | 4.55 | +1.22 % | 0 | 4.55 | 4.63 | 4.46 |
