| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 5.18 | -5.22 % | 0 | 5.25 | 5.51 | 5.04 |
| 26/01/2026 | 5.14 | +0. % | 0 | 4.78 | 5.25 | 4.66 |
| 27/01/2026 | 5.00 | -3.1 % | 0 | 4.96 | 5.24 | 4.78 |
| 28/01/2026 | 4.57 | -7.96 % | 0 | 4.90 | 4.92 | 4.19 |
| 29/01/2026 | 4.71 | +2.06 % | 0 | 4.81 | 4.84 | 4.36 |
