| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 5.54 | -0.98 % | 0 | 5.61 | 5.64 | 5.17 |
| 30/07/2026 | 4.92 | -11.6 % | 0 | 5.27 | 5.36 | 4.89 |
| 31/07/2026 | 4.37 | -11. % | 0 | 4.67 | 4.90 | 4.27 |
| 03/08/2026 | 4.76 | +12.68 % | 0 | 4.64 | 5.04 | 4.61 |
| 04/08/2026 | 4.91 | +4.91 % | 0 | 4.71 | 4.99 | 4.50 |
