| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 4.18 | -3.69 % | 0 | 4.24 | 4.35 | 3.96 |
| 15/09/2026 | 4.08 | -2.51 % | 0 | 4.29 | 4.30 | 3.82 |
| 16/09/2026 | 4.32 | +11.63 % | 0 | 4.21 | 4.40 | 3.92 |
| 17/09/2026 | 4.25 | +4.56 % | 0 | 4.38 | 4.41 | 3.99 |
| 18/09/2026 | 4.05 | -1.7 % | 0 | 4.23 | 4.41 | 3.83 |
