| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 6.43 | +9.91 % | 0 | 6.73 | 6.87 | 6.34 |
| 16/06/2026 | 6.37 | -3.56 % | 0 | 6.55 | 6.67 | 6.34 |
| 17/06/2026 | 6.14 | -4.21 % | 0 | 6.27 | 6.31 | 6.11 |
| 18/06/2026 | 6.50 | +3.67 % | 0 | 6.15 | 6.58 | 6.15 |
| 19/06/2026 | 6.36 | -4.93 % | 0 | 6.44 | 6.50 | 6.23 |
