| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 11.87 | +9.4 % | 0 | 11.51 | 12.11 | 11.21 |
| 13/03/2026 | 12.58 | +6.75 % | 0 | 12.36 | 12.60 | 11.91 |
| 16/03/2026 | 12.05 | -3.1 % | 0 | 12.25 | 12.67 | 11.70 |
| 17/03/2026 | 11.97 | -0.33 % | 0 | 12.40 | 12.66 | 11.63 |
| 18/03/2026 | 11.58 | -2.44 % | 0 | 11.65 | 11.83 | 10.82 |