| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 7.50 | +0.94 % | 0 | 7.72 | 7.81 | 7.30 |
| 15/09/2026 | 7.79 | +2.57 % | 0 | 7.67 | 7.89 | 7.28 |
| 16/09/2026 | 7.61 | -3.43 % | 0 | 7.74 | 7.83 | 7.23 |
| 17/09/2026 | 7.39 | -2.83 % | 0 | 7.54 | 7.66 | 7.16 |
| 18/09/2026 | 7.54 | +0.07 % | 0 | 7.66 | 7.84 | 7.17 |
