| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 6.80 | -5.76 % | 0 | 7.02 | 7.09 | 6.39 |
| 30/10/2026 | 6.97 | +4.34 % | 0 | 7.08 | 7.13 | 6.62 |
| 02/11/2026 | 6.50 | -7.8 % | 0 | 6.92 | 7.05 | 6.34 |
| 03/11/2026 | 6.24 | -4.95 % | 0 | 6.76 | 6.85 | 6.14 |
| 04/11/2026 | 5.55 | -13.09 % | 0 | 6.32 | 6.34 | 5.44 |
