| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 6.75 | -8.23 % | 0 | 6.71 | 6.88 | 6.55 |
| 16/06/2026 | 6.83 | +1.34 % | 0 | 6.83 | 6.83 | 6.73 |
| 17/06/2026 | 7.01 | +2.34 % | 0 | 7.03 | 7.14 | 6.82 |
| 18/06/2026 | 6.71 | -5.03 % | 0 | 7.11 | 7.11 | 6.63 |
| 19/06/2026 | 6.83 | +1.56 % | 0 | 6.85 | 6.96 | 6.69 |
