| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 7.50 | -1.19 % | 0 | 7.55 | 7.89 | 7.43 |
| 30/07/2026 | 7.83 | +4.68 % | 0 | 7.60 | 7.87 | 7.47 |
| 31/07/2026 | 8.33 | +5.78 % | 0 | 8.12 | 8.51 | 7.85 |
| 03/08/2026 | 7.89 | -7.78 % | 0 | 8.08 | 8.08 | 7.55 |
| 04/08/2026 | 7.70 | -3.27 % | 0 | 7.94 | 8.23 | 7.60 |
