| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 10.87 | +1.87 % | 0 | 10.98 | 11.10 | 10.59 |
| 15/09/2026 | 11.19 | +2.61 % | 0 | 10.92 | 11.32 | 10.59 |
| 16/09/2026 | 10.86 | -3.43 % | 0 | 11.01 | 11.19 | 10.52 |
| 17/09/2026 | 10.73 | -1.7 % | 0 | 10.76 | 10.99 | 10.42 |
| 18/09/2026 | 10.97 | +1.29 % | 0 | 10.92 | 11.25 | 10.45 |
