| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 10.60 | -0.7 % | 0 | 10.61 | 11.03 | 10.52 |
| 30/07/2026 | 11.06 | +4.69 % | 0 | 10.74 | 11.07 | 10.58 |
| 31/07/2026 | 11.65 | +5.24 % | 0 | 11.36 | 11.87 | 11.05 |
| 03/08/2026 | 11.09 | -6.96 % | 0 | 11.32 | 11.34 | 10.60 |
| 04/08/2026 | 10.86 | -3.12 % | 0 | 11.17 | 11.64 | 10.63 |
