| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 9.98 | -5.63 % | 0 | 10.27 | 10.38 | 9.38 |
| 30/10/2026 | 10.34 | +4.5 % | 0 | 10.35 | 10.44 | 9.80 |
| 02/11/2026 | 9.61 | -7.24 % | 0 | 10.14 | 10.33 | 9.40 |
| 03/11/2026 | 9.27 | -4.39 % | 0 | 9.92 | 10.05 | 9.14 |
| 04/11/2026 | 8.35 | -11.92 % | 0 | 9.37 | 9.40 | 8.23 |
