| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 13.71 | -4.92 % | 0 | 14.05 | 14.22 | 12.87 |
| 30/10/2026 | 14.14 | +3.59 % | 0 | 14.16 | 14.32 | 13.61 |
| 02/11/2026 | 13.25 | -6.56 % | 0 | 13.90 | 14.17 | 12.97 |
| 03/11/2026 | 12.89 | -3.73 % | 0 | 13.63 | 13.83 | 12.70 |
| 04/11/2026 | 11.85 | -9.86 % | 0 | 12.99 | 13.03 | 11.63 |
