| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 13.12 | -4.79 % | 0 | 12.84 | 13.22 | 12.66 |
| 16/06/2026 | 13.12 | +2.42 % | 0 | 13.04 | 13.19 | 12.88 |
| 17/06/2026 | 13.42 | +2.95 % | 0 | 13.34 | 13.51 | 13.10 |
| 18/06/2026 | 12.95 | -2.38 % | 0 | 13.45 | 13.45 | 12.89 |
| 19/06/2026 | 13.09 | +2.83 % | 0 | 13.08 | 13.31 | 12.88 |
