| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 14.14 | -0.39 % | 0 | 14.15 | 14.70 | 14.09 |
| 30/07/2026 | 14.74 | +4.43 % | 0 | 14.34 | 14.79 | 14.19 |
| 31/07/2026 | 15.44 | +4.89 % | 0 | 15.07 | 15.69 | 14.74 |
| 03/08/2026 | 14.79 | -5.95 % | 0 | 15.03 | 15.06 | 14.24 |
| 04/08/2026 | 14.50 | -2.78 % | 0 | 14.88 | 15.36 | 14.31 |
