| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 14.63 | +1.53 % | 0 | 14.74 | 14.94 | 14.41 |
| 15/09/2026 | 14.98 | +2.11 % | 0 | 14.66 | 15.15 | 14.38 |
| 16/09/2026 | 14.58 | -3.35 % | 0 | 14.77 | 14.95 | 14.30 |
| 17/09/2026 | 14.45 | -1.73 % | 0 | 14.49 | 14.80 | 14.19 |
| 18/09/2026 | 14.73 | +0.82 % | 0 | 14.68 | 15.08 | 14.21 |
