| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 31.63 | -2.66 % | 0 | 32.06 | 32.38 | 30.80 |
| 30/10/2026 | 32.15 | +1.71 % | 0 | 32.20 | 32.48 | 31.59 |
| 02/11/2026 | 31.00 | -3.74 % | 0 | 31.87 | 32.30 | 30.71 |
| 03/11/2026 | 30.67 | -1.57 % | 0 | 31.47 | 31.82 | 30.25 |
| 04/11/2026 | 29.19 | -5.43 % | 0 | 30.64 | 30.69 | 28.94 |
