| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 31.34 | +0.45 % | 0 | 31.26 | 32.04 | 31.21 |
| 30/07/2026 | 32.16 | +3.04 % | 0 | 31.57 | 32.39 | 31.49 |
| 31/07/2026 | 33.12 | +3.08 % | 0 | 32.62 | 33.52 | 32.27 |
| 03/08/2026 | 32.32 | -3.34 % | 0 | 32.62 | 32.66 | 31.78 |
| 04/08/2026 | 32.11 | -1.02 % | 0 | 32.44 | 32.92 | 31.88 |
