| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 31.35 | +0.48 % | 0 | 31.26 | 32.04 | 31.21 |
| 30/07/2026 | 32.26 | +3.35 % | 0 | 31.57 | 32.39 | 31.49 |
| 31/07/2026 | 33.12 | +3.08 % | 0 | 32.62 | 33.52 | 32.27 |
| 03/08/2026 | 32.31 | -3.37 % | 0 | 32.62 | 32.66 | 31.78 |
| 04/08/2026 | 32.07 | -1.14 % | 0 | 32.44 | 32.92 | 31.89 |