| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 32.34 | +0.65 % | 0 | 32.50 | 32.77 | 32.24 |
| 15/09/2026 | 32.81 | +1.06 % | 0 | 32.38 | 33.12 | 32.21 |
| 16/09/2026 | 32.32 | -2.05 % | 0 | 32.56 | 32.86 | 32.17 |
| 17/09/2026 | 32.29 | -0.62 % | 0 | 32.20 | 32.70 | 32.06 |
| 18/09/2026 | 32.50 | +0.2 % | 0 | 32.46 | 33.01 | 32.04 |
