| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 29.90 | -2.8 % | 0 | 29.41 | 30.16 | 29.17 |
| 16/06/2026 | 29.94 | +1.44 % | 0 | 29.69 | 30.06 | 29.47 |
| 17/06/2026 | 30.39 | +2.08 % | 0 | 30.13 | 30.56 | 30.06 |
| 18/06/2026 | 29.74 | -1.21 % | 0 | 30.28 | 30.40 | 29.59 |
| 19/06/2026 | 29.90 | +1.8 % | 0 | 29.79 | 30.24 | 29.68 |
