| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 32.57 | +1.73 % | 0 | 32.42 | 32.79 | 32.21 |
| 26/01/2026 | 32.62 | -0.02 % | 0 | 33.38 | 33.58 | 32.61 |
| 27/01/2026 | 32.99 | +1.37 % | 0 | 32.93 | 33.28 | 32.60 |
| 28/01/2026 | 33.75 | +2.72 % | 0 | 33.41 | 34.57 | 33.17 |
| 29/01/2026 | 33.72 | +0.46 % | 0 | 33.48 | 34.19 | 33.37 |