| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 16.99 | -5.61 % | 0 | 17.47 | 17.71 | 16.61 |
| 13/03/2026 | 16.06 | -4.29 % | 0 | 16.41 | 16.68 | 15.97 |
| 16/03/2026 | 16.55 | +3.96 % | 0 | 16.25 | 16.79 | 15.65 |
| 17/03/2026 | 16.49 | +1.13 % | 0 | 16.13 | 16.93 | 15.80 |
| 18/03/2026 | 16.90 | +2.96 % | 0 | 16.95 | 17.91 | 16.29 |