| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 22.80 | +0.75 % | 0 | 22.78 | 22.91 | 22.14 |
| 30/07/2026 | 21.82 | -3.88 % | 0 | 22.39 | 22.66 | 21.75 |
| 31/07/2026 | 20.82 | -3.92 % | 0 | 21.31 | 21.87 | 20.56 |
| 03/08/2026 | 21.59 | +6.04 % | 0 | 21.29 | 22.27 | 21.25 |
| 04/08/2026 | 21.93 | +2.67 % | 0 | 21.47 | 22.23 | 20.94 |
