| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 21.27 | -0.79 % | 0 | 21.12 | 21.61 | 20.91 |
| 15/09/2026 | 20.91 | -0.92 % | 0 | 21.20 | 21.56 | 20.69 |
| 16/09/2026 | 21.29 | +3.75 % | 0 | 21.06 | 21.61 | 20.90 |
| 17/09/2026 | 21.55 | +2.67 % | 0 | 21.41 | 21.76 | 21.09 |
| 18/09/2026 | 21.11 | -0.02 % | 0 | 21.15 | 21.68 | 20.69 |
