| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 22.11 | +4.66 % | 0 | 21.67 | 23.14 | 21.50 |
| 30/10/2026 | 21.58 | -2.33 % | 0 | 21.53 | 22.28 | 21.48 |
| 02/11/2026 | 22.78 | +6.28 % | 0 | 21.87 | 23.24 | 21.60 |
| 03/11/2026 | 23.34 | +3.25 % | 0 | 22.31 | 23.59 | 22.16 |
| 04/11/2026 | 24.81 | +8.32 % | 0 | 23.15 | 24.99 | 23.10 |
