| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 24.40 | +5.54 % | 0 | 24.69 | 25.08 | 24.18 |
| 16/06/2026 | 24.11 | -1.31 % | 0 | 24.39 | 24.61 | 24.03 |
| 17/06/2026 | 23.92 | -0.95 % | 0 | 23.94 | 24.47 | 23.34 |
| 18/06/2026 | 24.41 | +2.46 % | 0 | 23.74 | 24.70 | 23.74 |
| 19/06/2026 | 24.13 | -1.61 % | 0 | 24.23 | 24.60 | 23.97 |
