| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 15.83 | +6.89 % | 0 | 16.16 | 16.52 | 15.74 |
| 16/06/2026 | 15.74 | -1.56 % | 0 | 15.88 | 16.08 | 15.70 |
| 17/06/2026 | 15.45 | -1.65 % | 0 | 15.47 | 15.79 | 15.27 |
| 18/06/2026 | 16.05 | +4.12 % | 0 | 15.29 | 16.22 | 15.29 |
| 19/06/2026 | 15.76 | -1.9 % | 0 | 15.73 | 16.05 | 15.48 |
