| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 14.41 | +0.77 % | 0 | 14.42 | 14.48 | 13.84 |
| 30/07/2026 | 13.49 | -5.96 % | 0 | 13.99 | 14.22 | 13.44 |
| 31/07/2026 | 12.60 | -6.01 % | 0 | 13.05 | 13.51 | 12.37 |
| 03/08/2026 | 13.27 | +8.68 % | 0 | 13.01 | 13.86 | 12.98 |
| 04/08/2026 | 13.60 | +3.94 % | 0 | 13.16 | 13.81 | 12.66 |
