| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 12.83 | -1.23 % | 0 | 12.73 | 13.05 | 12.50 |
| 15/09/2026 | 12.44 | -1.93 % | 0 | 12.81 | 13.09 | 12.27 |
| 16/09/2026 | 12.86 | +5.58 % | 0 | 12.67 | 13.17 | 12.44 |
| 17/09/2026 | 13.01 | +3.5 % | 0 | 12.98 | 13.21 | 12.62 |
| 18/09/2026 | 12.69 | -0.04 % | 0 | 12.75 | 13.20 | 12.28 |
