| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 9.81 | -8.4 % | 0 | 10.27 | 10.42 | 9.54 |
| 13/03/2026 | 9.10 | -6.57 % | 0 | 9.45 | 9.60 | 9.02 |
| 16/03/2026 | 9.43 | +4.26 % | 0 | 9.14 | 9.62 | 8.80 |
| 17/03/2026 | 9.45 | +1.56 % | 0 | 9.17 | 9.71 | 8.92 |
| 18/03/2026 | 9.73 | +3.13 % | 0 | 9.75 | 10.40 | 9.26 |