| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 3.75 | +10.29 % | 0 | 3.69 | 3.92 | 3.50 |
| 13/03/2026 | 4.09 | +7.63 % | 0 | 4.10 | 4.20 | 3.78 |
| 16/03/2026 | 3.92 | -4.16 % | 0 | 3.91 | 4.17 | 3.67 |
| 17/03/2026 | 3.80 | -1.81 % | 0 | 4.06 | 4.17 | 3.68 |
| 18/03/2026 | 3.62 | -5.37 % | 0 | 3.67 | 3.71 | 3.42 |
