| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 1.74 | +2.35 % | 0 | 1.77 | 1.79 | 1.72 |
| 15/09/2026 | 1.80 | +4.36 % | 0 | 1.76 | 1.81 | 1.71 |
| 16/09/2026 | 1.71 | -6.04 % | 0 | 1.77 | 1.79 | 1.68 |
| 17/09/2026 | 1.69 | -3.16 % | 0 | 1.71 | 1.74 | 1.66 |
| 18/09/2026 | 1.73 | +0.29 % | 0 | 1.73 | 1.79 | 1.66 |
