| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 1.75 | -9.79 % | 0 | 1.68 | 1.79 | 1.63 |
| 16/06/2026 | 1.76 | +0.86 % | 0 | 1.71 | 1.76 | 1.68 |
| 17/06/2026 | 1.79 | +1.7 % | 0 | 1.76 | 1.82 | 1.76 |
| 18/06/2026 | 1.71 | -5.52 % | 0 | 1.78 | 1.81 | 1.70 |
| 19/06/2026 | 1.74 | +1.46 % | 0 | 1.71 | 1.79 | 1.70 |
