| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 23.14 | +1.05 % | 0 | 23.25 | 23.51 | 22.96 |
| 15/09/2026 | 23.55 | +1.44 % | 0 | 23.15 | 23.78 | 22.97 |
| 16/09/2026 | 23.09 | -2.64 % | 0 | 23.30 | 23.58 | 22.82 |
| 17/09/2026 | 22.93 | -1.52 % | 0 | 22.96 | 23.33 | 22.78 |
| 18/09/2026 | 23.26 | +0.37 % | 0 | 23.20 | 23.68 | 22.74 |
