| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 21.04 | -3.95 % | 0 | 20.62 | 21.22 | 20.41 |
| 16/06/2026 | 21.01 | +1.55 % | 0 | 20.86 | 21.12 | 20.67 |
| 17/06/2026 | 21.46 | +2.51 % | 0 | 21.25 | 21.82 | 21.13 |
| 18/06/2026 | 20.81 | -1.93 % | 0 | 21.39 | 21.44 | 20.69 |
| 19/06/2026 | 20.96 | +1.95 % | 0 | 20.94 | 21.29 | 20.83 |
