| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 22.28 | -3.84 % | 0 | 22.69 | 23.02 | 21.43 |
| 30/10/2026 | 22.78 | +2.38 % | 0 | 22.82 | 23.06 | 22.25 |
| 02/11/2026 | 21.79 | -4.83 % | 0 | 22.51 | 22.97 | 21.43 |
| 03/11/2026 | 21.26 | -2.81 % | 0 | 22.15 | 22.53 | 21.03 |
| 04/11/2026 | 20.15 | -6.63 % | 0 | 21.38 | 21.43 | 19.82 |
