| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 22.33 | +0.34 % | 0 | 22.26 | 22.89 | 22.22 |
| 30/07/2026 | 23.11 | +3.94 % | 0 | 22.51 | 23.21 | 22.42 |
| 31/07/2026 | 23.98 | +4.06 % | 0 | 23.46 | 24.26 | 23.09 |
| 03/08/2026 | 23.15 | -4.48 % | 0 | 23.44 | 23.48 | 22.62 |
| 04/08/2026 | 22.86 | -1.85 % | 0 | 23.27 | 23.76 | 22.67 |
