| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 56.43 | +2.8 % | 0 | 55.82 | 56.80 | 55.73 |
| 13/03/2026 | 57.47 | +2.21 % | 0 | 57.03 | 57.57 | 56.81 |
| 16/03/2026 | 56.84 | -0.64 % | 0 | 57.38 | 57.77 | 56.65 |
| 17/03/2026 | 56.87 | +0.24 % | 0 | 57.30 | 57.69 | 56.51 |
| 18/03/2026 | 56.40 | -0.2 % | 0 | 56.38 | 57.02 | 55.54 |