| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 48.73 | -1.61 % | 0 | 48.22 | 49.06 | 47.97 |
| 16/06/2026 | 48.88 | +1.41 % | 0 | 48.53 | 49.03 | 48.30 |
| 17/06/2026 | 49.20 | +1.43 % | 0 | 49.01 | 49.80 | 48.68 |
| 18/06/2026 | 48.61 | -0.49 % | 0 | 49.16 | 49.28 | 48.40 |
| 19/06/2026 | 48.81 | +1.56 % | 0 | 48.64 | 49.10 | 48.45 |
