| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 48.59 | -1.89 % | 0 | 48.22 | 49.06 | 47.97 |
| 16/06/2026 | 48.87 | +1.38 % | 0 | 48.53 | 49.03 | 48.30 |
| 17/06/2026 | 49.22 | +1.48 % | 0 | 49.01 | 49.80 | 48.68 |
| 18/06/2026 | 48.47 | -0.79 % | 0 | 49.16 | 49.28 | 48.40 |
| 19/06/2026 | 48.83 | +1.6 % | 0 | 48.64 | 49.12 | 48.45 |
