| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 50.84 | -1.52 % | 0 | 51.27 | 51.56 | 49.97 |
| 30/10/2026 | 51.37 | +1.39 % | 0 | 51.42 | 51.64 | 50.80 |
| 02/11/2026 | 50.19 | -2.23 % | 0 | 51.09 | 51.50 | 49.90 |
| 03/11/2026 | 49.83 | -0.72 % | 0 | 50.67 | 51.00 | 49.43 |
| 04/11/2026 | 48.21 | -3.36 % | 0 | 49.82 | 49.88 | 48.04 |
