| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 51.39 | +0.69 % | 0 | 51.58 | 51.82 | 51.29 |
| 15/09/2026 | 51.89 | +1. % | 0 | 51.44 | 52.20 | 51.33 |
| 16/09/2026 | 51.40 | -1.03 % | 0 | 51.64 | 51.93 | 51.24 |
| 17/09/2026 | 51.35 | -0.25 % | 0 | 51.26 | 51.74 | 51.13 |
| 18/09/2026 | 51.57 | +0.38 % | 0 | 51.54 | 52.08 | 51.11 |
