| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 50.32 | +0.49 % | 0 | 50.20 | 50.96 | 50.14 |
| 30/07/2026 | 51.19 | +2.36 % | 0 | 50.55 | 51.36 | 50.40 |
| 31/07/2026 | 52.28 | +2.48 % | 0 | 51.67 | 52.57 | 51.29 |
| 03/08/2026 | 51.48 | -1.68 % | 0 | 51.69 | 51.74 | 50.88 |
| 04/08/2026 | 51.40 | +0.07 % | 0 | 51.50 | 51.99 | 50.99 |
