| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 18.56 | -1.2 % | 0 | 18.46 | 18.92 | 18.26 |
| 15/09/2026 | 18.15 | -1.6 % | 0 | 18.55 | 18.87 | 18.00 |
| 16/09/2026 | 18.63 | +4.17 % | 0 | 18.40 | 18.94 | 18.24 |
| 17/09/2026 | 18.78 | +2.45 % | 0 | 18.75 | 19.09 | 18.42 |
| 18/09/2026 | 18.43 | -0.16 % | 0 | 18.49 | 19.01 | 18.02 |
