| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 14.63 | -6.46 % | 0 | 15.11 | 15.34 | 14.25 |
| 13/03/2026 | 13.75 | -5.04 % | 0 | 14.10 | 14.34 | 13.66 |
| 16/03/2026 | 14.20 | +3.99 % | 0 | 13.90 | 14.42 | 13.33 |
| 17/03/2026 | 14.19 | +1.36 % | 0 | 13.82 | 14.56 | 13.51 |
| 18/03/2026 | 14.59 | +3.07 % | 0 | 14.58 | 15.53 | 13.89 |