| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 19.38 | +5.24 % | 0 | 18.95 | 20.26 | 18.79 |
| 30/10/2026 | 18.86 | -2.66 % | 0 | 18.81 | 19.54 | 18.70 |
| 02/11/2026 | 20.06 | +7.16 % | 0 | 19.14 | 20.51 | 18.88 |
| 03/11/2026 | 20.54 | +3.29 % | 0 | 19.58 | 20.87 | 19.44 |
| 04/11/2026 | 22.04 | +9.25 % | 0 | 20.41 | 22.22 | 20.36 |
