| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 20.15 | +0.78 % | 0 | 20.14 | 20.24 | 19.50 |
| 30/07/2026 | 19.18 | -4.41 % | 0 | 19.70 | 20.00 | 19.12 |
| 31/07/2026 | 18.14 | -4.8 % | 0 | 18.68 | 19.21 | 17.95 |
| 03/08/2026 | 18.95 | +6.7 % | 0 | 18.66 | 19.60 | 18.62 |
| 04/08/2026 | 19.28 | +2.85 % | 0 | 18.83 | 19.54 | 18.31 |
