| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 21.79 | +6.29 % | 0 | 22.02 | 22.35 | 21.60 |
| 16/06/2026 | 21.61 | -0.8 % | 0 | 21.72 | 21.94 | 21.56 |
| 17/06/2026 | 21.27 | -1.07 % | 0 | 21.27 | 21.68 | 20.92 |
| 18/06/2026 | 21.93 | +3.54 % | 0 | 21.08 | 22.13 | 21.08 |
| 19/06/2026 | 21.65 | -1.07 % | 0 | 21.56 | 21.93 | 21.35 |
