| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 28.87 | +2.81 % | 0 | 28.43 | 29.76 | 28.26 |
| 30/10/2026 | 28.35 | -2.44 % | 0 | 28.29 | 29.08 | 28.23 |
| 02/11/2026 | 29.55 | +4.09 % | 0 | 28.62 | 30.07 | 28.34 |
| 03/11/2026 | 30.17 | +2.01 % | 0 | 29.06 | 30.44 | 28.91 |
| 04/11/2026 | 31.56 | +5.62 % | 0 | 29.94 | 31.87 | 29.88 |
