| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 29.37 | -0.2 % | 0 | 29.40 | 29.54 | 28.73 |
| 30/07/2026 | 28.39 | -4.09 % | 0 | 29.03 | 29.34 | 28.37 |
| 31/07/2026 | 27.35 | -4.29 % | 0 | 27.92 | 28.47 | 27.14 |
| 03/08/2026 | 28.29 | +3.97 % | 0 | 27.92 | 28.93 | 27.88 |
| 04/08/2026 | 28.73 | +2.01 % | 0 | 28.10 | 28.89 | 27.64 |
