| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 27.80 | -1.73 % | 0 | 27.72 | 28.12 | 27.49 |
| 15/09/2026 | 27.47 | -1.44 % | 0 | 27.78 | 28.11 | 27.35 |
| 16/09/2026 | 27.90 | +2.39 % | 0 | 27.65 | 28.22 | 27.48 |
| 17/09/2026 | 28.15 | +1.4 % | 0 | 28.02 | 28.40 | 27.75 |
| 18/09/2026 | 27.67 | -0.81 % | 0 | 27.75 | 28.29 | 27.35 |
