| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 31.12 | +4.91 % | 0 | 31.41 | 31.85 | 30.88 |
| 16/06/2026 | 30.81 | -0.96 % | 0 | 31.10 | 31.33 | 30.74 |
| 17/06/2026 | 30.60 | -0.54 % | 0 | 30.64 | 31.00 | 30.23 |
| 18/06/2026 | 31.13 | +2.02 % | 0 | 30.42 | 31.41 | 30.42 |
| 19/06/2026 | 30.93 | -1.01 % | 0 | 30.92 | 31.32 | 30.66 |
