| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 23.15 | -4.71 % | 0 | 23.65 | 23.88 | 22.77 |
| 13/03/2026 | 22.12 | -3.57 % | 0 | 22.43 | 22.84 | 21.99 |
| 16/03/2026 | 22.67 | +3.14 % | 0 | 22.38 | 22.97 | 21.75 |
| 17/03/2026 | 22.65 | +0.89 % | 0 | 22.19 | 23.14 | 21.83 |
| 18/03/2026 | 23.19 | +2.57 % | 0 | 23.15 | 23.94 | 22.73 |