| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 13.00 | +6.3 % | 0 | 12.55 | 13.85 | 12.39 |
| 30/10/2026 | 12.48 | -5.42 % | 0 | 12.41 | 13.17 | 12.36 |
| 02/11/2026 | 13.66 | +9.02 % | 0 | 12.73 | 14.13 | 12.46 |
| 03/11/2026 | 14.24 | +3.91 % | 0 | 13.17 | 14.51 | 13.03 |
| 04/11/2026 | 15.72 | +12.29 % | 0 | 14.04 | 15.92 | 13.98 |
