| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 13.88 | -0.72 % | 0 | 13.91 | 14.01 | 13.14 |
| 30/07/2026 | 12.90 | -8.19 % | 0 | 13.52 | 13.77 | 12.86 |
| 31/07/2026 | 11.90 | -8.57 % | 0 | 12.44 | 12.93 | 11.63 |
| 03/08/2026 | 12.71 | +8.5 % | 0 | 12.40 | 13.39 | 12.32 |
| 04/08/2026 | 13.04 | +2.76 % | 0 | 12.56 | 13.35 | 11.98 |
