| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 15.70 | +9.03 % | 0 | 15.94 | 16.34 | 15.48 |
| 16/06/2026 | 15.39 | -1.72 % | 0 | 15.64 | 15.80 | 15.24 |
| 17/06/2026 | 15.18 | -1.3 % | 0 | 15.20 | 15.50 | 14.98 |
| 18/06/2026 | 15.68 | +4.19 % | 0 | 14.99 | 15.77 | 14.99 |
| 19/06/2026 | 15.53 | -1.21 % | 0 | 15.46 | 15.82 | 15.14 |
