| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 12.11 | -3.7 % | 0 | 12.02 | 12.40 | 11.69 |
| 15/09/2026 | 11.69 | -4.14 % | 0 | 12.09 | 12.39 | 11.51 |
| 16/09/2026 | 12.19 | +4.91 % | 0 | 11.95 | 12.48 | 11.71 |
| 17/09/2026 | 12.35 | +2.07 % | 0 | 12.31 | 12.62 | 12.05 |
| 18/09/2026 | 11.96 | -2.25 % | 0 | 12.04 | 12.55 | 11.50 |
