| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/01/2026 | 1.03 | +0. % | 0 | 1.08 | 1.13 | 1.00 |
| 26/01/2026 | 1.03 | -5.5 % | 0 | 1.20 | 1.21 | 1.03 |
| 27/01/2026 | 1.08 | +1.89 % | 0 | 1.11 | 1.15 | 1.03 |
| 28/01/2026 | 1.17 | +6.36 % | 0 | 1.11 | 1.30 | 1.06 |
| 29/01/2026 | 1.12 | -3.45 % | 0 | 1.08 | 1.25 | 1.08 |