| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 7.65 | +1.59 % | 0 | 7.60 | 8.16 | 7.55 |
| 30/07/2026 | 8.23 | +9.67 % | 0 | 7.79 | 8.28 | 7.65 |
| 31/07/2026 | 9.01 | +10.9 % | 0 | 8.58 | 9.26 | 8.22 |
| 03/08/2026 | 8.21 | -10.27 % | 0 | 8.49 | 8.52 | 7.77 |
| 04/08/2026 | 7.95 | -3.81 % | 0 | 8.32 | 8.76 | 7.78 |
