| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 8.27 | +4.49 % | 0 | 8.36 | 8.66 | 8.08 |
| 15/09/2026 | 8.66 | +5.81 % | 0 | 8.30 | 8.81 | 8.07 |
| 16/09/2026 | 8.17 | -6.79 % | 0 | 8.41 | 8.62 | 7.96 |
| 17/09/2026 | 8.04 | -3.19 % | 0 | 8.08 | 8.38 | 7.90 |
| 18/09/2026 | 8.38 | +2.44 % | 0 | 8.30 | 8.77 | 7.90 |
