| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 7.13 | -9.81 % | 0 | 7.53 | 7.80 | 6.58 |
| 30/10/2026 | 7.64 | +9.77 % | 0 | 7.67 | 7.81 | 7.08 |
| 02/11/2026 | 6.55 | -13.7 % | 0 | 7.37 | 7.71 | 6.25 |
| 03/11/2026 | 6.09 | -6.74 % | 0 | 6.98 | 7.19 | 5.82 |
| 04/11/2026 | 4.80 | -23.03 % | 0 | 6.17 | 6.23 | 4.60 |
