| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 6.66 | -11.32 % | 0 | 6.45 | 6.85 | 6.28 |
| 16/06/2026 | 6.88 | +3.85 % | 0 | 6.62 | 6.88 | 6.47 |
| 17/06/2026 | 7.06 | +3.98 % | 0 | 6.92 | 7.10 | 6.75 |
| 18/06/2026 | 6.61 | -6.05 % | 0 | 7.06 | 7.06 | 6.51 |
| 19/06/2026 | 6.74 | +2.74 % | 0 | 6.70 | 6.91 | 6.63 |
