| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/09/2026 | 10.11 | +3.85 % | 0 | 10.19 | 10.56 | 9.86 |
| 15/09/2026 | 10.49 | +4.8 % | 0 | 10.13 | 10.71 | 9.86 |
| 16/09/2026 | 10.01 | -5.79 % | 0 | 10.25 | 10.50 | 9.73 |
| 17/09/2026 | 9.86 | -2.91 % | 0 | 9.90 | 10.29 | 9.68 |
| 18/09/2026 | 10.21 | +1.85 % | 0 | 10.14 | 10.71 | 9.67 |
