| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/06/2026 | 8.13 | -10.07 % | 0 | 7.83 | 8.29 | 7.71 |
| 16/06/2026 | 8.30 | +3.17 % | 0 | 8.03 | 8.33 | 7.86 |
| 17/06/2026 | 8.53 | +3.58 % | 0 | 8.36 | 8.57 | 8.24 |
| 18/06/2026 | 7.99 | -5.84 % | 0 | 8.52 | 8.52 | 7.94 |
| 19/06/2026 | 8.16 | +2.51 % | 0 | 8.12 | 8.37 | 8.04 |
