| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/10/2026 | 9.02 | -8.24 % | 0 | 9.47 | 9.71 | 8.44 |
| 30/10/2026 | 9.55 | +7.85 % | 0 | 9.61 | 9.75 | 8.99 |
| 02/11/2026 | 8.40 | -11.72 % | 0 | 9.30 | 9.63 | 8.11 |
| 03/11/2026 | 7.96 | -5.18 % | 0 | 8.87 | 9.09 | 7.64 |
| 04/11/2026 | 6.57 | -18.85 % | 0 | 8.03 | 8.08 | 6.37 |
