| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 15.24 | +7.29 % | 0 | 14.75 | 15.67 | 14.61 |
| 13/03/2026 | 16.18 | +4.93 % | 0 | 15.85 | 16.33 | 15.51 |
| 16/03/2026 | 15.55 | -4.51 % | 0 | 16.10 | 16.51 | 15.41 |
| 17/03/2026 | 15.54 | -1.49 % | 0 | 15.96 | 16.31 | 15.14 |
| 18/03/2026 | 14.96 | -4.32 % | 0 | 15.07 | 15.49 | 14.66 |