| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/07/2026 | 9.19 | +1.05 % | 0 | 9.17 | 9.80 | 9.12 |
| 30/07/2026 | 9.90 | +9.15 % | 0 | 9.39 | 9.97 | 9.26 |
| 31/07/2026 | 10.81 | +10.48 % | 0 | 10.26 | 11.03 | 9.89 |
| 03/08/2026 | 9.90 | -9.17 % | 0 | 10.20 | 10.24 | 9.39 |
| 04/08/2026 | 9.58 | -3.82 % | 0 | 10.03 | 10.54 | 9.41 |
